The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +53.00% | 0 | 0 | |||||||||||
STS ŠUMPERK | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
JITEX PÍSEK | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
CHRONOTECHNA | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
A&A | 662.00 | +14.00% | 1 324 | 2 | ||||||||||
AGB, PODÍLOVÝ FOND | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
PIF GARANCE | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | +10.00% | 0 | 0 | |||||||||||
ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
LÁZNĚ TEPLICE V Č. | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | +10.00% | 0 | 0 | |||||||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
OMYA.VÁPENNÁ | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
ČS.KERAMIKA | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
KLIMA | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MERKURIA | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
KROMEXIM | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
IFPM BRNO | 253.00 | +10.00% | 5 060 | 20 | ||||||||||
CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
SAMA | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
VÍNO BZENEC | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
BRANO | 150.00 | +1.01% | 30 000 | 200 | 192.00 | +10.00% | 960 | 5 | ||||||
REAS | 50.07 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SALMA | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
KB LIKÉR | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
PIV.A SOD.JIHLAVA | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
VERTEX | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
ATELIÉRY ZLÍN | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
PIVOVAR RADEGAST | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
GRANDHOTEL ZL. LEV | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
VELAMOS SOBOTÍN | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||||
KOLI HOLD. N.MĚSTO | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|