The Prague Stock Exchange and RM-System - daily results dne 1.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.1996  6.8.1996  5.8.1996  2.8.1996 1.8.1996

The Prague Sotck Exchange and RM-System - daily results - 1.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	0.00%	0	0	310.00	-3.00%	3 100	10
ŽOSKA	280.00	0.00%	0	0	311.00	+1.00%	12 066	39
ŽOS NYMBURK	108.16	-4.99%	13 520	125	105.00	+1.00%	14 450	140
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	84 800	32	2 623.00	0.00%	124 496	47
ŽIVNOBANKA-PODÍL.F	382.00	0.00%	204 370	535	379.00	0.00%	201 327	531
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	409.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	104.00	0.00%	0	0	104.00	+2.00%	1 456	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.20	+0.10%	5 926	32	185.20	0.00%	6 637	36
ŽELEZÁRNY CHOMUTOV	260.00	+0.77%	200 200	770	252.60	+2.00%	2 526	10
ŽELEZÁRNY HRÁDEK	281.00	+1.81%	68 564	244	275.90	+2.00%	11 765	43
ŽEL.STAVITEL.PRAHA	477.00	+4.83%	28 620	60	450.00	+2.00%	11 261	25
ŽDB	265.00	-1.48%	153 965	581	270.00	0.00%	32 002	118
ŽĎAS	616.00	-0.96%	123 200	200	610.40	-5.00%	22 556	37
ZZV PRACHATICE	71.00	0.00%	0	0		-2.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	162.00	-10.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	112.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	28.00	0.00%	0	0		-9.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›