The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
| ST.DLUHOP.14,6/97 | 101.00 | +1.15% | 10 660 | 1 | ||||||||||
| STROJÍRNA SEDLICE | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
| ZZN BEROUN | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| ÚJI | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
