The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
BOHUŠOV. MLÉKÁRNA | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
COLORBETON | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
DOMINO TŘEBÍČ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORESTA | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
FOSFA | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
GALA | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
CHABAŘOVICKÉ STR. | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|