The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD HRONOV | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| GALANT MIKULOV | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| INTERGEO | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INVESTIM IF | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| LES. SPOL.LANŠKR. | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| LES. SPOL.NÁMĚŠŤ | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
