The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -55.00% | 0 | 0 | |||||||||||
| INVESTA | -50.00% | 0 | 0 | |||||||||||
| SPIF VŠEOBECNÝ | 107.45 | -4.99% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| VELVETA | -26.00% | 0 | 0 | |||||||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| HP | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FOSFA | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PLASTIK HT | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| ZNOJMIA ZNOJMO | 107.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
| BONECO | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
