The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +53.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| JITEX PÍSEK | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| A&A | 662.00 | +14.00% | 1 324 | 2 | ||||||||||
| AGB, PODÍLOVÝ FOND | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PIF GARANCE | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
| SALMA | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| SAMA | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
