The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
| FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.50 | -0.20% | 485 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
| VHOS | 918.70 | +8.33% | 919 | 1 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.59% | 1 009 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 1 251 | 1 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| STAROROL.PORCELÁN | 185.10 | +2.20% | 1 480 | 8 | ||||||||||
| MSA | 234.40 | +0.42% | 1 641 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
| SLADOVNA HODONICE | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| VODÁRENSKÁ | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| DERMACOL | 473.00 | +10.00% | 2 365 | 5 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
| AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 224.40 | -0.26% | 2 680 | 12 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 405.20 | +0.04% | 2 836 | 7 | ||||||||||
| MOTORPAL | 262.00 | +2.30% | 2 882 | 11 | ||||||||||
| AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
| MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
| RAŠELINA | 261.00 | +0.19% | 3 654 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| VÍNO MIKULOV | 752.00 | +0.06% | 5 264 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.00 | -0.19% | 5 355 | 35 | ||||||||||
| HOTEL FORUM PRAHA | 564.00 | -0.17% | 5 586 | 10 | ||||||||||
| B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
| SMP CONSTRUCTION | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -1.51% | 6 240 | 12 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 6 255 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 765.50 | +1.53% | 7 644 | 10 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 7 851 | 5 | ||||||
| MUZO | 7 986.00 | +10.00% | 7 986 | 1 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.50 | +0.08% | 8 062 | 35 | ||||||
| BMT | 536.00 | +2.87% | 8 070 | 15 | ||||||||||
| TEREOS TTD | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
| ||||||||||||||
