Hi price, The Prague Stock Exchange dne 1.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 875.10	-9.85%	11 251	6
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 909.10	+2.68%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 730.60	-3.45%	3 461	2
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 841.10	+0.16%	0	0
ČESKÝ UPF	1 495.00	0.00%	0	0	1 474.00	+0.25%	22 110	15
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 570.10	0.00%	7 851	5
IF BOHATSTVÍ	1 426.00	+0.28%	37 046	26	1 412.10	+0.86%	35 266	25
MORAVSKOSLEZ. UPF	1 425.00	0.00%	0	0	1 483.00	+1.64%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 950.00	+2.59%	0	0
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 450.30	+0.02%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 350.00	0.00%	2 700	2
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.10	0.00%	4 200	3
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 331.50	-1.37%	0	0
JUTA	1 129.00	+4.93%	0	0	1 870.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.00	0.00%	0	0
UNITED ENERGY	943.50	0.00%	0	0	1 002.70	0.00%	12 032	12
NKT CABLES	880.00	0.00%	0	0	765.50	+1.53%	7 644	10
ŠTI HOLDING	850.00	0.00%	0	0	911.00	+0.97%	0	0
EUROVIA CS	780.00	0.00%	0	0	830.00	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	863.20	+3.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›