Top volume, RM System dne 1.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 642.50 | +2.63% | 47 625 | 75 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 42 557 | 500 | ||||||||||
| PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
| IF BOHATSTVÍ | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
| TYLEX LETOVICE | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| KABELOVNA DĚČÍN | 1 533.00 | +1.86% | 31 842 | 21 | ||||||||||
| IF OBCHODU | 1 106.60 | +0.14% | 25 427 | 23 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 24 492 | 24 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 474.00 | +0.25% | 22 110 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
| IDEAL STANDARD | 2 212.00 | -0.36% | 19 908 | 9 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 961.00 | +0.52% | 16 337 | 17 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 15 996 | 53 | ||||||||||
| SUBTERRA | 775.00 | +0.63% | 15 500 | 20 | ||||||||||
| ||||||||||||||
