Top number of shares per day, RM System dne 1.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 56 582 | 113 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 78 838 | 106 | ||||||||||
| AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 13 056 | 96 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
| TEREOS TTD | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 642.50 | +2.63% | 47 625 | 75 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -1.78% | 24 893 | 73 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
| ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 15 996 | 53 | ||||||||||
| STAVOSTROJ | 273.50 | -2.94% | 13 402 | 49 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.00 | -0.19% | 5 355 | 35 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.50 | +0.08% | 8 062 | 35 | ||||||
| AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
| ||||||||||||||
