The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 870.00 | +4.80% | 192 888 | 228 | ||||||||||
| ČESKÉ RADIOKOMUN. | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
| ATAS NÁCHOD | 313.00 | +4.09% | 18 467 | 59 | ||||||||||
| TYLEX LETOVICE | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 863.20 | +3.91% | 0 | 0 | ||||||
| UNIPETROL | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
| ČECHOFRACHT | 2 893.90 | +3.80% | 0 | 0 | ||||||||||
| PRIOR ČR | 199.00 | +3.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 715.10 | +3.62% | 0 | 0 | ||||||
| ZLATÝ UPF | 121.30 | +3.49% | 93 401 | 770 | ||||||||||
| BOHEMIA-LÁZNĚ | 611.20 | +3.40% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 155.00 | +3.12% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 882.00 | +2.96% | 0 | 0 | ||||||
| BMT | 536.00 | +2.87% | 8 070 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 909.10 | +2.68% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
| BRNĚN.VODÁR.A KAN. | 642.50 | +2.63% | 47 625 | 75 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | +2.59% | 0 | 0 | ||||||
| ||||||||||||||
