Hi price, The Prague Stock Exchange dne 1.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | +0.07% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 119.60 | +0.20% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
|