Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	54	12 380.44	174 000	2 154 197 045.07	119.44	120.74
ST.DLUHOP. 6,40/10	Bloky BCP	35	11 527.64	166 000	1 913 587 453.57	112.80	113.70
ST.DLUHOP. 6,55/11	Bloky BCP	27	11 953.68	119 000	1 422 487 975.51	113.62	114.55
ST.DLUHOP. 5,70/06	Bloky BCP	13	11 147.37	56 000	624 252 883.32	106.83	107.20
ST.DLUHOP.10,90/03	Bloky BCP	2	10 727.47	40 000	429 098 611.06	107.25	107.50
ST.DLUHOP. 6,30/07	Bloky BCP	7	11 248.98	31 000	348 718 250.00	109.95	110.30
ČKA 5,05/07	Bloky BCP	10	10 537.06	22 000	231 815 425.55	104.39	104.80
ČEZ	Bloky BCP	23	95.50	2 218 017	211 826 118.81	93.79	96.50
KOMERČNÍ BANKA	Bloky BCP	22	1 671.91	114 500	191 433 216.30	1 506.98	1 719.25
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 982.65	15 000	179 739 791.67	114.35	114.35
EIB 8,20/09	Bloky BCP	7	31 217.42	5 600	174 817 546.64	121.59	122.15
O2 C.R.	Bloky BCP	9	275.10	440 104	121 072 850.75	271.94	279.44
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 390.52	9 000	111 514 666.67	120.04	120.59
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	11 143.33	10 000	111 433 333.33	107.00	107.00
ST.DLUHOP. 6,75/05	Bloky BCP	3	11 105.63	10 000	111 056 300.00	107.90	107.95
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 518.75	10 000	105 187 500.00	101.45	101.45
PHILIP MORRIS ČR A	Bloky BCP	7	11 233.94	8 560	96 162 509.74	10 978.00	11 305.00
ŠKODA AUTO 7,25/05	Bloky BCP	4	114 953.99	800	91 963 194.67	109.14	109.44
EIB 6,50/15	Bloky BCP	3	117 384.72	600	70 430 833.33	115.19	115.59
ST.DLUHOP. 6,05/04	Bloky BCP	1	11 059.46	5 000	55 297 291.70	105.19	105.19
‹‹ Prvních 60     Dalších 20 ›