The Prague Stock Exchange and RM-System - daily results dne 1.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 500.00 | +2.64% | 44 880 | 90 | |||||||||
| CUKROVAR VRBÁTKY | 2 903.50 | 0.00% | 305 227 | 99 | |||||||||
| ČMD | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | |||||
| ARCELORMITTAL | 1 650.00 | +129.16% | 297 000 | 180 | |||||||||
| TESLA KARLÍN | 162.00 | -7.42% | 34 992 | 216 | |||||||||
| KOMERČNÍ BANKA | 3 353.00 | +1.27% | 771 762 792 | 232 466 | 3 365.80 | +1.97% | 979 642 | 292 | |||||
| TATRA | 60.00 | +78.57% | 31 800 | 550 | |||||||||
| O2 C.R. | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | |||||
| SPOLANA | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | |||||
| UNIPETROL | 153.90 | -0.65% | 67 404 785 | 438 626 | 154.00 | -0.32% | 357 125 | 2 352 | |||||
| ČEZ | 522.30 | -0.42% | 1 249 402 796 | 2 384 614 | 522.50 | -1.02% | 2 502 231 | 4 776 | |||||
| |||||||||||||
