Hi price, The Prague Stock Exchange dne 1.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 001.00 | -0.84% | 69 637 279 | 6 981 | 9 900.00 | -2.32% | 319 792 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 902.80 | -6.76% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 933.00 | -3.98% | 694 488 082 | 175 090 | 3 950.00 | -3.19% | 1 829 874 | 459 | ||||||
| CPI FIM | 2 921.00 | -0.27% | 166 735 805 | 57 725 | ||||||||||
| S-BOX DIMAX | 2 675.00 | -0.59% | 0 | 0 | ||||||||||
| CETV | 1 897.00 | -1.09% | 97 032 048 | 51 801 | ||||||||||
| PX FUT DEC07 | 1 792.00 | -1.59% | 2 329 800 | 13 | ||||||||||
| PX FUT SEP07 | 1 747.00 | -2.51% | 6 681 300 | 38 | ||||||||||
| ECM | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||||
| ERBA FUT DEC07 | 1 527.00 | -1.67% | 304 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 520.00 | -2.06% | 383 545 817 | 252 290 | ||||||||||
| ERBA FUT SEP07 | 1 514.00 | -2.07% | 1 054 800 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
