Lo price, RM System dne 1.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
| FAGRON | 87.20 | -2.46% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | -0.49% | 0 | 0 | ||||||||||
| AVIA | 133.90 | -7.65% | 30 797 | 230 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 1 870 | 10 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -2.03% | 6 630 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.50 | -4.43% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 262.50 | -0.56% | 266 498 | 1 015 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | +1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 286.90 | -1.95% | 249 934 625 | 877 394 | 285.00 | -2.73% | 11 797 587 | 41 550 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +5.88% | 5 355 | 17 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +3.71% | 7 600 | 20 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 13 200 | 30 | ||||||||||
| ||||||||||||||
