The Prague Stock Exchange and RM-System - daily results dne 1.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 315.00 | +5.88% | 5 355 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 976.50 | +5.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 380.00 | +3.71% | 7 600 | 20 | ||||||||||
| KAROSERIA | 465.60 | +3.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 825.60 | +3.03% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.96% | 20 000 | 10 | ||||||||||
| PLIVA - LACHEMA | 978.00 | +2.30% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | +1.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 570.00 | +1.54% | 682 819 | 123 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 644.00 | +0.94% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 916.00 | +0.65% | 200 604 | 219 | ||||||||||
| HYPOTEČNÍ BANKA | 1 583.40 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | +0.22% | 90 215 | 200 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
