Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 752.90 | 41 500 | 404 745 499.99 | 96.31 | 96.50 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 082.03 | 30 550 | 308 006 024.32 | 98.45 | 98.66 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 790.83 | 30 400 | 297 641 372.22 | 96.75 | 96.85 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 449.38 | 13 500 | 127 566 562.50 | 91.15 | 91.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 464.38 | 8 000 | 75 715 000.00 | 91.25 | 91.30 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 793.47 | 5 000 | 48 967 361.11 | 96.85 | 96.85 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 742.17 | 5 000 | 48 710 833.33 | 96.24 | 96.24 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 767.28 | 1 000 | 9 767 277.78 | 97.20 | 97.20 | ||
ČEZ VAR/14 | Bloky BCP | 1 | 1 147 375.00 | 6 | 6 884 250.00 | 111.64 | 111.64 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 008 939.17 | 6 | 6 053 635.02 | 100.15 | 100.15 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 811.03 | 60 | 6 048 661.67 | 100.00 | 100.00 | ||
ČEZ 0,00/09 | Bloky BCP | 2 | 945 500.00 | 5 | 4 727 500.00 | 94.55 | 94.55 | ||
ZENTIVA | Bloky BCP | 1 | 1 147.00 | 4 000 | 4 588 000.00 | 1 147.00 | 1 147.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 170.25 | 100 | 1 017 025.00 | 101.89 | 101.89 | ||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 71 700 | ||||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 3 500 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 3 720 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
|