The Prague Stock Exchange and RM-System - daily results dne 1.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||
| BRNĚN.VODÁR.A KAN. | 1 303.00 | +1.71% | 6 515 | 5 | ||||||||
| FAGRON | 82.10 | 0.00% | 411 | 5 | ||||||||
| PFNONWOVENS | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||
| ŽPSV UH. OSTROH | 3 600.00 | +14.28% | 36 000 | 10 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -0.02% | 3 512 | 10 | ||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||
| AKRO OPF PROG.SPOL | 201.00 | +5.62% | 5 025 | 25 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.99% | 9 660 | 28 | ||||||||
| ČESKÁ SPOŘITELNA | 843.80 | +1.66% | 25 314 | 30 | ||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | +11.11% | 83 429 | 56 | ||||||||
| MICROSOFT CORP. | 459.00 | -0.13% | 36 654 | 80 | ||||||||
| VIG | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||
| PHILIP MORRIS ČR A | 10 100.00 | +0.71% | 23 405 519 | 2 316 | 10 117.50 | +1.58% | 1 434 349 | 143 | ||||
| VÍTKOVICE | 620.00 | +0.17% | 90 263 | 146 | ||||||||
| VOLKSWAGEN AG | 3 122.50 | +0.04% | 575 723 | 181 | ||||||||
| INTEL CORP. | 376.40 | -1.23% | 113 690 | 300 | ||||||||
| DEUTSCHE TELEKOM | 249.30 | -0.64% | 83 520 | 330 | ||||||||
| FORTUNA | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||
| NOKIA CORP. | 102.00 | +0.19% | 146 257 | 1 429 | ||||||||
| UNIPETROL | 172.40 | +0.23% | 5 714 493 | 33 326 | 171.00 | -0.41% | 254 346 | 1 486 | ||||
| TATRA | 133.00 | +0.75% | 209 011 | 1 558 | ||||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.62% | 343 339 580 | 90 115 | 3 798.00 | +0.74% | 8 148 326 | 2 128 | ||||
| CPI FIM | 196.37 | +0.97% | 1 423 289 | 7 200 | 196.20 | +1.66% | 471 034 | 2 391 | ||||
| CETV | 324.50 | +2.69% | 19 101 033 | 58 922 | 321.50 | +0.91% | 999 564 | 3 082 | ||||
| O2 C.R. | 428.90 | +0.21% | 36 286 216 | 85 142 | 427.00 | +0.59% | 1 767 743 | 4 144 | ||||
| ČEZ | 862.00 | -0.92% | 222 447 605 | 256 969 | 861.00 | -0.51% | 4 081 147 | 4 700 | ||||
| ERSTE GROUP BANK A | 805.00 | +0.25% | 167 501 238 | 206 312 | 806.00 | +0.50% | 6 015 557 | 7 379 | ||||
| AAA AUTO | 24.41 | +0.21% | 248 328 | 10 305 | 24.30 | +1.67% | 436 413 | 17 965 | ||||
| NWR | 226.00 | +0.27% | 81 503 323 | 356 360 | 226.30 | -0.08% | 4 196 121 | 18 179 | ||||
