Hi price, The Prague Stock Exchange dne 1.8.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 622.30 | +1.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.20 | -0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.78% | 10 556 101 | 23 375 | 452.50 | +1.18% | 431 970 | 959 | ||||||
| ERSTE BON 425 CAP | 415.90 | -0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.00 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 390.70 | +0.44% | 139 324 133 | 357 149 | 391.10 | +0.08% | 1 483 151 | 3 792 | ||||||
| ERBA FUT SEP12 | 363.60 | -1.73% | 36 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 362.50 | -1.33% | 142 603 527 | 393 518 | 367.50 | -0.68% | 10 902 246 | 30 115 | ||||||
| RDX | 356.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 346.40 | +1.38% | 0 | 0 | ||||||||||
| CTX | 345.30 | +0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 333.90 | +0.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.50 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.20 | +0.04% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.10 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 250.50 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
