The Prague Stock Exchange and RM-System - daily results dne 1.8.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2013  6.8.2013  5.8.2013  2.8.2013 1.8.2013

The Prague Sotck Exchange and RM-System - daily results - 1.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	299 362 667	22 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 923 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 440 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 491 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	446 669 089	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	29 040 264	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	214 027 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	317 591 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 339 236	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	69 512 750	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	230.40	+1.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›