Top number of shares per day, The Prague Stock Exchange dne 1.8.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2013  6.8.2013  5.8.2013  2.8.2013 1.8.2013

The Prague Sotck Exchange and RM-System - daily results - 1.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD TURBO LONG	1 339.00	-0.07%	0	0
GOLD INDEX SHORT	682.10	+0.87%	0	0
GOLD	2 579.00	+0.35%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ TS 980	384.90	-0.67%	0	0
CEZ TS 1050	451.50	-0.55%	0	0
CTX	335.30	+2.70%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	274.80	-10.98%	0	0
E4U	68.60	0.00%	0	0	65.70	+1.07%	0	0
DJ EURO STOXX 50	729.30	+1.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›