Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 550 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | ||||||
| CETV | Souhrn-CV4 Jiné BCP | 1 | 4 300 | ||||||
| HZL KB VAR/15 | Souhrn-CV5 Jiné BCP | 2 | 28 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 795 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 370 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 128 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 10 050 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 28 550 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 925 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 30 960 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 17 346 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 8 600 | ||||||
| |||||||||
