The Prague Stock Exchange and RM-System - daily results dne 1.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2013 6.8.2013 5.8.2013 2.8.2013 1.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | +8.57% | 16 182 | 18 | ||||||
| KOMERČNÍ BANKA | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
| ERSTE GROUP BANK A | 611.80 | +3.14% | 150 707 578 | 249 532 | 612.90 | +3.44% | 1 971 359 | 3 258 | ||||||
| TATRA | 38.00 | +2.98% | 482 059 | 12 664 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.21% | 0 | 0 | ||||||||||
| CPI FIM | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||||
| VOLKSWAGEN AG | 4 497.20 | +2.20% | 914 422 | 205 | ||||||||||
| MCDONALDS CORP. | 1 925.10 | +1.46% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 628.40 | +1.46% | 148 675 | 238 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.17% | 0 | 0 | ||||||||||
| NWR | 17.15 | +0.59% | 3 080 489 | 176 691 | 17.50 | +1.15% | 579 369 | 33 115 | ||||||
| ČEZ | 464.80 | +0.17% | 144 181 626 | 308 535 | 468.00 | +1.08% | 5 932 153 | 12 645 | ||||||
| E4U | 68.60 | 0.00% | 0 | 0 | 65.70 | +1.07% | 0 | 0 | ||||||
| VIG | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||||
| CETV | 66.80 | +1.21% | 7 050 783 | 105 402 | 66.50 | +0.76% | 374 526 | 5 613 | ||||||
| ŽPSV UH. OSTROH | 1 820.10 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.30% | 9 490 765 | 845 | 11 205.00 | +0.13% | 224 100 | 20 | ||||||
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
