Hi price, RM System dne 1.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 145.00 | -0.51% | 240 501 | 210 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 897.40 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 815.70 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 695.20 | -0.61% | 16 337 | 24 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | +10.87% | 13 999 | 21 | ||||||||||
PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
AKRO OPF PROG.SPOL | 542.00 | 0.00% | 1 084 | 2 | ||||||||||
ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
AKRO OPF GLOBAL. | 512.00 | -5.02% | 50 274 | 96 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
|