Top number of shares per day, The Prague Stock Exchange dne 1.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 68.80 | -5.43% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 89.40 | -4.28% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 662.00 | +0.08% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.35 | +1.32% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.50 | +0.23% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 559.00 | -1.95% | 0 | 0 | ||||||||||
|