Hi price, The Prague Stock Exchange dne 1.8.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	17.15	0.00%	0	0
EB VIG TL03	17.20	+0.58%	0	0
EB CEZ TL09	17.65	-0.28%	0	0
EB EURCZK TS07	18.70	-1.06%	0	0
EB SIL TS5	18.90	+0.27%	0	0
EB MRK TL01	20.60	-3.96%	9 630	450
EB DBK TL01	21.20	+4.43%	0	0
EB CEZ TS5	22.20	+0.23%	0	0
EB LHA TL01	23.20	+3.57%	0	0
EB RBI TL01	23.35	+1.52%	0	0
EB RWE TL01	23.40	+3.77%	0	0
EB MONET TL01	24.25	+0.62%	0	0
EB EGB TL09	27.90	+6.69%	0	0
EB BMW TS01	31.35	-9.65%	0	0
EB EURCZK TS08	31.85	-0.31%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
EB VIG TL02	34.95	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.40	+4.08%	0	0
EB PX TL01	44.45	+2.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›