Hi price, The Prague Stock Exchange dne 1.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 204.00 | +1.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 827.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 2 815.00 | -0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 698.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 703.00 | -0.64% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 502.00 | -0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 327.00 | -1.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 196.00 | 0.00% | 2 392 | 2 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
|