The Prague Stock Exchange and RM-System - daily results dne 1.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 373.20 | +1.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||||
| ERSTE GROUP BANK A | 933.00 | +1.58% | 51 825 020 | 55 579 | 930.00 | +0.67% | 2 815 416 | 3 027 | ||||||
| EB RBI TL01 | 23.35 | +1.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.75 | +1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 204.00 | +1.14% | 0 | 0 | ||||||||||
| CTX | 350.00 | +1.10% | 0 | 0 | ||||||||||
| CETV | 96.20 | +1.00% | 2 064 961 | 21 372 | 96.80 | +0.62% | 113 768 | 1 180 | ||||||
| JTFG VIII 4,00/22 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||||
| KOMERČNÍ BANKA | 959.00 | +0.92% | 163 275 926 | 170 407 | 957.00 | -0.01% | 1 660 135 | 1 737 | ||||||
| EB SIL TS6 | 107.30 | +0.89% | 0 | 0 | ||||||||||
| RDX | 293.40 | +0.86% | 0 | 0 | ||||||||||
| VIG | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||||
| MONETA MONEY BANK | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
| EB CBK TL01 | 14.25 | +0.71% | 70 750 | 5 000 | ||||||||||
| EB NTX TL01 | 142.45 | +0.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | +0.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.20 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL12 | 307.90 | +0.52% | 43 185 | 133 | ||||||||||
| ||||||||||||||
