The Prague Stock Exchange and RM-System - daily results dne 1.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||
| RBI | 541.60 | -2.94% | 542 | 1 | ||||||||
| SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 500 880 | 16 | ||||||||
| E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 186 028 | 183 | ||||||||
| EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||
| KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||
| JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 7 208 280 | 533 | 13 580.00 | -0.88% | 423 960 | 31 | ||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 981 396 | 691 | ||||||||
| VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 010 444 | 1 000 | ||||||||
| EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||
| EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||
| PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||
| EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||
| EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||
| EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||
| STOCK | 64.70 | +0.78% | 1 277 944 | 19 832 | 64.30 | +0.46% | 41 731 | 650 | ||||
| AVAST | 93.50 | -1.06% | 3 488 515 | 37 152 | 95.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 217.50 | -1.14% | 10 697 946 | 48 944 | 219.50 | -0.45% | 807 972 | 3 651 | ||||
| ERSTE GROUP BANK A | 819.00 | -1.21% | 96 087 497 | 116 463 | 825.00 | -1.32% | 889 258 | 1 072 | ||||
| KOMERČNÍ BANKA | 872.00 | -2.57% | 127 154 687 | 144 603 | 881.00 | -1.56% | 1 321 428 | 1 489 | ||||
| CETV | 108.60 | +2.07% | 20 319 888 | 187 863 | 108.00 | +2.08% | 3 977 147 | 36 935 | ||||
| ČEZ | 521.50 | +0.10% | 125 993 880 | 241 876 | 522.00 | -0.38% | 740 540 | 1 420 | ||||
| MONETA MONEY BANK | 78.80 | -1.13% | 86 132 679 | 1 089 637 | 79.20 | -0.62% | 371 803 | 4 682 | ||||
