Top number of shares per day, The Prague Stock Exchange dne 1.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
| EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 186 028 | 183 | ||||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
| E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 500 880 | 16 | ||||||||||
| SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
| RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
| EB ADIDAS TL01 | 439.88 | +6.24% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
