Hi price, The Prague Stock Exchange dne 1.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.06 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | -4.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.98 | -5.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.50 | -8.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
| EB EURCZK TS12 | 10.59 | -6.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.71 | +0.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.30 | -18.59% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.62 | -4.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.81 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
