The Prague Stock Exchange and RM-System - daily results dne 1.8.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 500 880 | 16 | ||||||||||
VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 1 010 444 | 1 000 | ||||||||||
STOCK | 64.70 | +0.78% | 1 277 944 | 19 832 | 64.30 | +0.46% | 41 731 | 650 | ||||||
PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
AVAST | 93.50 | -1.06% | 3 488 515 | 37 152 | 95.00 | 0.00% | 0 | 0 | ||||||
|