The Prague Stock Exchange and RM-System - daily results dne 1.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2019  6.8.2019  5.8.2019  2.8.2019 1.8.2019

The Prague Sotck Exchange and RM-System - daily results - 1.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	202.12	+14.42%	0	0
EB MRK TL02	34.88	+10.94%	0	0
EB SIL TS6	121.69	+9.75%	0	0
EB EURCZK TL05	13.20	+9.27%	0	0
EB USDCZK TL07	33.31	+9.03%	0	0
EB EURUSD TS02	47.37	+6.81%	0	0
EB ADIDAS TL01	439.88	+6.24%	0	0
EB VOW TS03	108.50	+5.46%	21 700	200
EB RWE TL01	44.01	+4.79%	0	0
EB LHA TL01	13.86	+4.05%	0	0
EB WTI TS14	443.89	+3.98%	0	0
EB WTI TS12	663.24	+3.03%	0	0
EB SAP TL01	89.64	+2.69%	0	0
EB DAX TL11	807.15	+2.45%	0	0
EB BMW TL01	33.68	+2.43%	0	0
EB O2 TL02	8.46	+2.42%	99 997	11 820
EB OMV TL01	49.21	+2.31%	0	0
EB KOM TS03	15.89	+2.25%	0	0
EB WTI TS8	1 261.19	+2.13%	0	0
EB DAX TL8	947.94	+2.11%	0	0
‹‹ First 60     Next 20 ›