The Prague Stock Exchange and RM-System - daily results dne 1.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 121.00 | -19.86% | 5 324 | 44 | ||||||||||
AKRO OPF GLOBAL. | 105.00 | -18.60% | 3 150 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | -11.76% | 12 000 | 1 | ||||||||||
VÍTKOVICE | 43.00 | -3.15% | 4 085 | 95 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | -2.87% | 5 400 | 2 | ||||||||||
KOMERČNÍ BANKA | 872.00 | -2.57% | 127 154 687 | 144 603 | 881.00 | -1.56% | 1 321 428 | 1 489 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | -1.55% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 400.00 | -1.44% | 10 200 | 3 | ||||||||||
ERSTE GROUP BANK A | 819.00 | -1.21% | 96 087 497 | 116 463 | 825.00 | -1.32% | 889 258 | 1 072 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 7 208 280 | 533 | 13 580.00 | -0.88% | 423 960 | 31 | ||||||
KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
MONETA MONEY BANK | 78.80 | -1.13% | 86 132 679 | 1 089 637 | 79.20 | -0.62% | 371 803 | 4 682 | ||||||
O2 C.R. | 217.50 | -1.14% | 10 697 946 | 48 944 | 219.50 | -0.45% | 807 972 | 3 651 | ||||||
ČEZ | 521.50 | +0.10% | 125 993 880 | 241 876 | 522.00 | -0.38% | 740 540 | 1 420 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|