Top number of shares per day, The Prague Stock Exchange dne 1.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 780.71 | +26.77% | 328 390 | 434 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 072 089 | 304 | ||||||||||
EB KOM TL10 | 7.39 | -18.34% | 2 020 | 256 | ||||||||||
EB SAP TL01 | 33.02 | +1.51% | 8 503 | 250 | ||||||||||
EB SILVER TL08 | 146.95 | +3.03% | 36 738 | 250 | ||||||||||
EB DAX TS16 | 1 004.80 | -0.62% | 246 954 | 247 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 3 839 380 | 232 | 16 540.00 | -0.72% | 696 620 | 42 | ||||||
MOL | 175.30 | -2.12% | 40 494 | 231 | ||||||||||
GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
EB EGB TS13 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
E4U | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
EB CBK TL04 | 6.78 | +6.60% | 686 | 99 | ||||||||||
SHELL | 647.60 | +2.06% | 46 795 | 72 | ||||||||||
OTP BANK | 502.80 | +3.46% | 25 140 | 50 | ||||||||||
JTPEG C.F. 0,00/27 | 67.91 | +0.04% | 33 276 | 49 | ||||||||||
E.ON | 219.50 | +0.78% | 8 747 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | +2.61% | 247 169 | 25 | ||||||||||
FACC | 184.00 | +0.88% | 2 392 | 13 | ||||||||||
|