Lo price, RM System dne 1.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | -0.62% | 40 080 | 2 500 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.37% | 22 183 148 | 275 992 | 80.00 | -0.74% | 401 116 | 4 990 | ||||||
| EMAN | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.86 | -0.30% | 301 263 | 2 419 | 124.00 | 0.00% | 49 448 | 400 | ||||||
| E4U | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
| AVAST | 142.80 | +2.55% | 8 279 555 | 58 497 | 143.90 | +2.78% | 1 133 705 | 7 990 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.85 | -0.55% | 111 924 | 538 | 205.10 | -2.14% | 102 723 | 500 | ||||||
| FIXED.ZONE | 218.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 598 572 | 2 075 | 285.00 | 0.00% | 95 526 | 334 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| TESLA KARLÍN | 468.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.37% | 2 828 186 | 5 236 | 538.00 | -0.37% | 308 396 | 571 | ||||||
| ||||||||||||||
