The Prague Stock Exchange and RM-System - daily results dne 1.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 6.78 | +6.60% | 686 | 99 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| EB NG TL02 | 128.19 | -4.36% | 1 298 | 10 | ||||||||||
| EB KOM TL10 | 7.39 | -18.34% | 2 020 | 256 | ||||||||||
| FACC | 184.00 | +0.88% | 2 392 | 13 | ||||||||||
| EB EGB TS13 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
| EB SAP TL01 | 33.02 | +1.51% | 8 503 | 250 | ||||||||||
| E.ON | 219.50 | +0.78% | 8 747 | 40 | ||||||||||
| E4U | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| OTP BANK | 502.80 | +3.46% | 25 140 | 50 | ||||||||||
| EB INFINEON TL04 | 18.06 | +3.02% | 27 075 | 1 500 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.91 | +0.04% | 33 276 | 49 | ||||||||||
| EB SILVER TL08 | 146.95 | +3.03% | 36 738 | 250 | ||||||||||
| MOL | 175.30 | -2.12% | 40 494 | 231 | ||||||||||
| SHELL | 647.60 | +2.06% | 46 795 | 72 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EMAN | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 165.80 | +2.98% | 86 376 | 531 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| ||||||||||||||
