The Prague Stock Exchange and RM-System - daily results dne 1.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 010 313 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 301 991 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 738 500 | 7 | ||||||||||
| EB NG TL02 | 128.19 | -4.36% | 1 298 | 10 | ||||||||||
| FACC | 184.00 | +0.88% | 2 392 | 13 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +2.61% | 247 169 | 25 | ||||||||||
| E.ON | 219.50 | +0.78% | 8 747 | 40 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.91 | +0.04% | 33 276 | 49 | ||||||||||
| OTP BANK | 502.80 | +3.46% | 25 140 | 50 | ||||||||||
| SHELL | 647.60 | +2.06% | 46 795 | 72 | ||||||||||
| EB CBK TL04 | 6.78 | +6.60% | 686 | 99 | ||||||||||
| E4U | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| EB EGB TS13 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| MOL | 175.30 | -2.12% | 40 494 | 231 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 3 839 380 | 232 | 16 540.00 | -0.72% | 696 620 | 42 | ||||||
| EB DAX TS16 | 1 004.80 | -0.62% | 246 954 | 247 | ||||||||||
| ||||||||||||||
