The Prague Stock Exchange and RM-System - daily results dne 1.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 254.00 | +79.00% | 50 800 | 200 | ||||||||||
ŽOSKA | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 470.00 | -126.00% | 9 400 | 20 | ||||||||||
ŽEL.STAVITEL.PRAHA | 950.00 | +52.00% | 2 105 200 | 2 216 | ||||||||||
ŽĎAS | 1 790.00 | 0.00% | 451 080 | 252 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 149.84 | +999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.00 | -816.00% | 1 320 | 24 | ||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 49.53 | +999.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|