Hi price, The Prague Stock Exchange dne 1.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 22 500.00 | 0.00% | 112 500 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 100.00 | +49.00% | 202 000 | 20 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 160.00 | 0.00% | 1 176 480 | 228 | ||||||||||
ČESKÁ SPOŘITELNA | 5 000.00 | -566.00% | 3 325 000 | 665 | ||||||||||
PIVOVAR RADEGAST | 4 830.00 | +20.00% | 352 590 | 73 | ||||||||||
ČOKOLÁDOVNY | 4 750.00 | 0.00% | 1 767 000 | 372 | ||||||||||
PHILIP MORRIS ČR A | 4 390.00 | +91.00% | 114 140 | 26 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
BVV BRNO | 4 300.00 | +35.00% | 283 800 | 66 | ||||||||||
RMS MEZZANINE | 4 250.00 | -104.00% | 437 750 | 103 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 1 096 000 | 274 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 000.00 | 0.00% | 48 000 | 12 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 1 068 000 | 267 | ||||||||||
FAB | 3 800.00 | +133.00% | 190 000 | 50 | ||||||||||
FATRA | 3 550.00 | -28.00% | 252 050 | 71 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 550.00 | +142.00% | 117 150 | 33 | ||||||||||
SIF | 3 500.00 | +606.00% | 52 500 | 15 | ||||||||||
ČECHOFRACHT | 3 360.00 | 0.00% | 20 160 | 6 | ||||||||||
IMPERIAL K.VARY | 3 330.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 3 195.00 | -739.00% | 351 450 | 110 | ||||||||||
|