The Prague Stock Exchange and RM-System - daily results dne 1.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 113.00 | 0.00% | 113 | 1 | ||||||||||
| KINOTECHNIKA PRAHA | 147.00 | +40.00% | 147 | 1 | ||||||||||
| STAVOSTROJ | 99.00 | 0.00% | 297 | 3 | ||||||||||
| STAVIVA | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
| ČSAD KARVINÁ | 70.00 | +769.00% | 350 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 120.00 | +909.00% | 360 | 3 | ||||||||||
| CHEMONT BRNO | 126.00 | -909.00% | 378 | 3 | ||||||||||
| KOVOTERM | 100.00 | -476.00% | 400 | 4 | ||||||||||
| VÚHŽ | 101.00 | +74.00% | 404 | 4 | ||||||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
| TECHNOLEN | 450.00 | 0.00% | 450 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 485.00 | +997.00% | 485 | 1 | ||||||||||
| CUKRSPOL PRAHA | 165.00 | 0.00% | 495 | 3 | ||||||||||
| KOVOLIT MODŘICE | 250.00 | -384.00% | 500 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 280.00 | 0.00% | 560 | 2 | ||||||||||
| STROJIMPORT | 160.00 | 0.00% | 640 | 4 | ||||||||||
| VARI | 171.00 | -1 000.00% | 684 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 105.93 | +1 000.00% | 742 | 7 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 250.00 | 0.00% | 750 | 3 | ||||||||||
| STAVCENT | 82.87 | -999.00% | 829 | 10 | ||||||||||
| ||||||||||||||
