The Prague Stock Exchange and RM-System - daily results dne 1.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| KINOTECHNIKA PRAHA | 147.00 | +40.00% | 147 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 1 505.00 | +134.00% | 1 505 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 485.00 | +997.00% | 485 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 113.00 | 0.00% | 113 | 1 | ||||||||||
| TECHNOLEN | 450.00 | 0.00% | 450 | 1 | ||||||||||
| STAVIVA | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| KOVOLIT MODŘICE | 250.00 | -384.00% | 500 | 2 | ||||||||||
| JIZERSKÉ SKLO | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 445.00 | +113.00% | 890 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 280.00 | 0.00% | 560 | 2 | ||||||||||
| PALABA SLANÝ | 1 075.00 | -652.00% | 2 150 | 2 | ||||||||||
| PIVOV.VRATISLAVICE | 1 550.00 | -312.00% | 3 100 | 2 | ||||||||||
| PRAGOEXPORT | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| PRŮM. STAVBY BRNO | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| HOTEL ESPLANADE | 2 035.00 | 0.00% | 4 070 | 2 | ||||||||||
| BASK | 1 550.00 | -432.00% | 3 100 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| ||||||||||||||
