The Prague Stock Exchange and RM-System - daily results dne 1.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZKL PRAHA | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| ARMATURKA Č.TŘEB. | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 48.60 | -1 000.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
| TECHNIA OSTRAVA | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| TOSTA | 315.00 | -1 000.00% | 6 615 | 21 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 152.10 | -1 000.00% | 15 666 | 103 | ||||||||||
| TYLEX LETOVICE | 954.00 | -1 000.00% | 4 770 | 5 | ||||||||||
| POLOVODIČE PRAHA | 48.96 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
