The Prague Stock Exchange and RM-System - daily results dne 1.9.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1997  4.9.1997  3.9.1997  2.9.1997 1.9.1997

The Prague Sotck Exchange and RM-System - daily results - 1.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF SKPM						+10.00%	0
UNIVER. ŽENSKÝ PF						+10.00%	0
ZZN NOVÝ JIČÍN						+10.00%	0
KINOTECHNIKA PRAHA						+10.00%	0
ŠREJBEROVA IS OPF	589.00	+4.99%	0	0		+9.97%	0
HARV.SPOL.ARBITR						+9.97%	0
ČES.CHMEL.INV.SPOL						+9.94%	0
LÁZ.SAN.ŠVÝC.DVŮR	352.00	+4.76%	0	0		+9.94%	0
VELVANA						+9.93%	0
ERGON	745.00	0.00%	0	0		+9.90%	0
HANSON ČR	229.00	-4.97%	0	0		+9.89%	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0		+9.89%	0
PLYNOPROJEKT PRAHA	210.00	0.00%	0	0		+9.88%	0
ÚVAR BRNO						+9.87%	0
KARTOGRAFIE PRAHA						+9.87%	0
JIZERSKÉ SKLO	363.00	+4.91%	0	0		+9.86%	0
LIMONA MN.HRADIŠTĚ						+9.81%	0
IMADOS						+9.75%	0
PLZEŇSKÁ IS					88.90	+9.75%	3 467	39
ČSOB Č.PEN.TRH OPF						+9.74%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›