The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 208.00 | -1.20% | 48 576 | 22 | 2 200.00 | +1.61% | 50 600 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | +2.04% | 9 500 | 38 | 233.50 | -5.08% | 4 203 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 182.40 | -5.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 263.00 | -4.71% | 7 627 | 29 | -8.92% | 0 | ||||||||
| ŽDB | 129.84 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| ŽĎAS | 556.00 | 0.00% | 60 604 | 109 | 519.50 | -5.37% | 15 066 | 29 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
