The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | -75.00% | 0 | ||||||||||||
| PAMELA | -74.82% | 0 | ||||||||||||
| LADA | -57.14% | 0 | ||||||||||||
| R.K.VELKOOB.SKLADY | -45.65% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | -33.33% | 0 | ||||||||||||
| STAVOMONTÁŽE ZLÍN | -33.33% | 0 | ||||||||||||
| TUSCULUM | -33.33% | 0 | ||||||||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
| VLNAP | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| POZ.STAVBY PŘEROV | -25.00% | 0 | ||||||||||||
| VAL.PIL.A NÁB.POD. | -20.00% | 0 | ||||||||||||
| ICEC ŠLAPANICE | 2.00 | -20.00% | 24 | 12 | ||||||||||
| UP BUČOVICE | -20.00% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | -17.07% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| CARBORUNDUM ELECT. | -10.00% | 0 | ||||||||||||
| AIR SPECIÁL | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| AUTIA | -10.00% | 0 | ||||||||||||
| ||||||||||||||
