Top number of shares per day, The Prague Stock Exchange dne 1.9.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 371.10 | +3.14% | 632 897 943 | 1 802 845 | 376.00 | -1.72% | 431 394 | 1 170 | ||||||
UNIPETROL | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
ČESKÁ SPOŘITELNA | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
ČEZ | 545.20 | -4.46% | 145 463 880 | 266 776 | 602.00 | -5.75% | 472 111 | 831 | ||||||
KOMERČNÍ BANKA | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
RIF | 910.80 | -0.15% | 22 980 768 | 25 382 | 910.00 | -1.00% | 1 614 916 | 1 795 | ||||||
SPIF ČESKÝ | 364.00 | -1.62% | 2 895 438 | 8 011 | 362.10 | -0.83% | 443 794 | 1 227 | ||||||
ZLATÝ IF KVANTO | 314.00 | -3.08% | 2 244 158 | 7 147 | 320.00 | +0.91% | 868 434 | 2 711 | ||||||
SPIF VÝNOSOVÝ | 176.00 | -2.22% | 926 578 | 5 318 | 180.00 | -2.11% | 331 934 | 1 856 | ||||||
PF IKS KB PLUS | 183.10 | +0.60% | 955 685 | 5 215 | 184.60 | -0.45% | 551 234 | 2 960 | ||||||
1.IF ŽIVNOBANKA | 387.00 | -1.27% | 1 952 170 | 5 035 | 386.30 | -4.37% | 65 010 | 173 | ||||||
IP BANKA | 105.00 | +0.96% | 384 864 | 3 659 | 108.80 | +1.58% | 191 089 | 1 769 | ||||||
COOP 94 PFU | 4.83 | -4.92% | 16 905 | 3 500 | 4.50 | -5.78% | 57 210 | 12 100 | ||||||
PPF INVEST.HOLDING | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
KVANTO IPF | 375.00 | +0.80% | 1 170 375 | 3 121 | 375.10 | +2.96% | 147 111 | 393 | ||||||
YSE AKCIONÁŘŮ OPF | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
KOMERČNÍ BANKA IF | 475.00 | -2.86% | 1 230 815 | 2 559 | 477.40 | -2.10% | 472 723 | 980 | ||||||
ALIACHEM | 149.00 | -1.32% | 287 570 | 1 930 | 133.10 | -2.12% | 26 354 | 185 | ||||||
ZČ ENERGETIKA | 2 499.00 | +10.33% | 4 455 398 | 1 786 | 2 194.00 | +8.50% | 28 140 | 13 | ||||||
P.I.F. | 523.50 | -4.99% | 862 728 | 1 648 | 525.10 | -3.49% | 376 902 | 717 | ||||||
PRAŽSKÉ PIVOVARY | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
AERO HOLDING | 21.38 | -4.97% | 26 383 | 1 234 | 22.00 | -3.60% | 39 238 | 1 836 | ||||||
SG - INDUSTRY | 50.59 | -9.74% | 50 590 | 1 000 | 51.00 | -2.70% | 63 339 | 1 166 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
IF PRO PROSPE PRŮM | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
SPIF VŠEOBECNÝ | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
ARCELORMITTAL | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
ŠKODA | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
IPS SKANSKA | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
THESAURUS | 671.00 | -1.17% | 372 405 | 555 | 669.10 | -0.72% | 131 871 | 197 | ||||||
ČEZ 2 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
BANKOVNÍ HOLDING | 1 152.00 | 0.00% | 461 952 | 401 | 1 125.40 | -2.10% | 134 324 | 124 | ||||||
BANKOVNÍ HOLDING | 1 152.00 | 0.00% | 461 952 | 401 | 0.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 918 000 | 400 | 2 290.00 | +0.61% | 155 618 | 68 | ||||||
DEZA | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
PF PROSPERITY 1.IN | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
PF PRAVID.PŘ. 1.IN | 299.00 | +2.64% | 93 288 | 312 | 284.00 | -1.08% | 71 139 | 241 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
RMS MEZZANINE | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
ČNIMF | 71.68 | -4.99% | 18 637 | 260 | ||||||||||
TREND V.I.F. PRAHA | 51.22 | +0.41% | 13 215 | 258 | 48.00 | +0.13% | 15 822 | 311 | ||||||
PARAMO | 249.90 | -4.98% | 59 976 | 240 | 251.00 | -1.23% | 17 823 | 71 | ||||||
SELLIER & BELLOT | 140.00 | 0.00% | 33 040 | 236 | 118.30 | +0.22% | 4 734 | 40 | ||||||
VÍTKOVICE | 105.00 | -4.71% | 24 675 | 235 | 110.00 | +0.65% | 51 740 | 471 | ||||||
ŽĎAS | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
CHEMAPOL GROUP PHA | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
ZPS ZLÍN | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
PHILIP MORRIS ČR A | 6 650.00 | -4.98% | 1 236 900 | 186 | 6 900.00 | +0.19% | 131 640 | 19 | ||||||
PBS BRNO DIZ | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
ČMD | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
MOTOKOV PRAHA | 214.00 | 0.00% | 32 100 | 150 | 0.00 | +1.75% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 830.00 | -2.35% | 119 450 | 141 | 830.00 | -1.26% | 65 302 | 80 | ||||||
PF MAJETKU 1.IN | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
IF BOHATSTVÍ | 897.80 | -4.99% | 102 351 | 115 | 868.10 | -7.56% | 95 216 | 109 | ||||||
ČNIOPF | 111.00 | -2.98% | 12 210 | 110 | ||||||||||
ČESKÝ FOND (PIAS) | 720.00 | -2.70% | 77 760 | 108 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 104.00 | -3.99% | 10 920 | 105 | 99.00 | -5.41% | 15 032 | 150 | ||||||
|