The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 60.00 | +9.09% | 60 | 1 | ||||||||||
| DŮM MÓDY | 365.00 | -5.07% | 365 | 1 | ||||||||||
| SOLNÉ MLÝNY | 128.10 | -8.03% | 128 | 1 | ||||||||||
| METALIMEX | 1 800.10 | +0.59% | 1 800 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
| HOTEL JALTA PRAHA | 601.80 | -0.03% | 602 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 131.30 | -5.60% | 263 | 2 | ||||||||||
| ZPS ZLÍN | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| FOSFA | 27.00 | 0.00% | 54 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 235.00 | +2.17% | 470 | 2 | ||||||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 435.10 | -1.54% | 2 885 | 2 | ||||||
| BRISK TÁBOR | 112.10 | 0.00% | 224 | 2 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
| SLADOVNA HODONICE | 53.00 | +8.16% | 106 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 859.00 | -5.00% | 0 | 0 | 6 620.00 | -7.09% | 13 240 | 2 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 140 | 2 | ||||||||||
| LESY PROTIVÍN | 41.30 | 0.00% | 83 | 2 | ||||||||||
| EUROVIA CS | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| SKLO BOHEMIA | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| PEKÁRNA ŽATEC | 180.00 | 0.00% | 360 | 2 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| HOTEL PANORAMA | 70.20 | -0.14% | 140 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| BMT | 19.30 | -1.53% | 58 | 3 | ||||||||||
| OD RIO MOST | 262.00 | +9.62% | 786 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| KAOLIN HLUBANY | 515.00 | -0.67% | 1 545 | 3 | ||||||||||
| VÍNO BZENEC | 38.20 | -0.26% | 115 | 3 | ||||||||||
| MASO PLANÁ | 165.00 | +1.85% | 495 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| MEDICAMENTA | 135.22 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| SČ ENERGETIKA | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 60.00 | -5.61% | 240 | 4 | ||||||||||
| SUZOP | 36.00 | 0.00% | 144 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.20 | +0.13% | 461 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 17.00 | 0.00% | 68 | 4 | ||||||||||
| STAROROL.PORCELÁN | 38.00 | -2.56% | 152 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 131.00 | -4.95% | 0 | 0 | 1 140.00 | -3.37% | 4 560 | 4 | ||||||
| DELTA CLIMATIZER | 42.50 | -3.40% | 170 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
| ŠKODA LIAZ | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| SEVAC | 128.20 | 0.00% | 641 | 5 | ||||||||||
| CUKROVAR NĚMČICE | 52.00 | 0.00% | 260 | 5 | ||||||||||
| BOPO | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.09% | 2 030 | 5 | ||||||
| BASK | 750.00 | +9.48% | 3 750 | 5 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| BRANO | 180.10 | 0.00% | 901 | 5 | ||||||||||
| LES. SPOL.TELČ | 39.00 | -7.99% | 234 | 6 | ||||||||||
| PRAMEN PÍSEK | 1 004.40 | 0.00% | 6 026 | 6 | ||||||||||
| FEZKO SERVIS | 212.80 | -4.95% | 0 | 0 | 208.00 | -6.52% | 1 248 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 98.00 | -2.00% | 588 | 6 | ||||||||||
| IDEAL STANDARD | 111.00 | -2.03% | 666 | 6 | ||||||||||
| IF METALL | 418.10 | 0.00% | 2 509 | 6 | ||||||||||
| ATESO | 322.00 | 0.00% | 0 | 0 | 300.70 | +0.23% | 1 804 | 6 | ||||||
| ||||||||||||||
